PT Chemstar Indonesia Tbk (CHEM.JK)
IDR 54.0
(1.89%)
IDR 54.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 104.0 | 106.0 | 103.0 | 106.0 | 25.11 Million |
| 05 Feb, 2024 | 107.0 | 108.0 | 104.0 | 104.0 | 12.35 Million |
| 02 Feb, 2024 | 111.0 | 111.0 | 106.0 | 108.0 | 10.23 Million |
| 01 Feb, 2024 | 113.0 | 113.0 | 107.0 | 111.0 | 20.24 Million |
| 31 Jan, 2024 | 114.0 | 115.0 | 110.0 | 114.0 | 27.97 Million |
| 30 Jan, 2024 | 113.0 | 122.0 | 113.0 | 115.0 | 48.44 Million |
| 29 Jan, 2024 | 116.0 | 117.0 | 112.0 | 115.0 | 18.39 Million |
| 26 Jan, 2024 | 119.0 | 121.0 | 116.0 | 117.0 | 13.41 Million |
| 25 Jan, 2024 | 120.0 | 122.0 | 112.0 | 121.0 | 40.21 Million |
| 24 Jan, 2024 | 127.0 | 127.0 | 108.0 | 120.0 | 30.93 Million |
PAYX
4HW
600765
BNTX
BW
ISHI