PT Chemstar Indonesia Tbk (CHEM.JK)
IDR 52.0
(1.92%)
IDR 52.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 70.0 | 73.0 | 70.0 | 71.0 | 388.7 Thousand |
| 20 Jun, 2024 | 71.0 | 73.0 | 67.0 | 72.0 | 1.2 Million |
| 19 Jun, 2024 | 70.0 | 71.0 | 65.0 | 71.0 | 2.33 Million |
| 14 Jun, 2024 | 73.0 | 76.0 | 70.0 | 70.0 | 1.44 Million |
| 13 Jun, 2024 | 78.0 | 78.0 | 72.0 | 73.0 | 2.88 Million |
| 12 Jun, 2024 | 84.0 | 91.0 | 77.0 | 77.0 | 29.22 Million |
| 11 Jun, 2024 | 80.0 | 80.0 | 77.0 | 78.0 | 2.75 Million |
| 10 Jun, 2024 | 75.0 | 78.0 | 71.0 | 77.0 | 3.23 Million |
| 07 Jun, 2024 | 77.0 | 79.0 | 74.0 | 77.0 | 759 Thousand |
| 06 Jun, 2024 | 79.0 | 80.0 | 75.0 | 77.0 | 2.32 Million |
PAYX
4HW
600765
BNTX
BW
ISHI