PT Chemstar Indonesia Tbk (CHEM.JK)
IDR 52.0
(1.92%)
IDR 52.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 73.0 | 74.0 | 71.0 | 73.0 | 1.72 Million |
| 01 Aug, 2024 | 74.0 | 74.0 | 72.0 | 73.0 | 1.24 Million |
| 31 Jul, 2024 | 71.0 | 80.0 | 70.0 | 74.0 | 11.86 Million |
| 30 Jul, 2024 | 72.0 | 72.0 | 70.0 | 70.0 | 707.6 Thousand |
| 29 Jul, 2024 | 70.0 | 73.0 | 70.0 | 71.0 | 1.49 Million |
| 26 Jul, 2024 | 70.0 | 72.0 | 70.0 | 70.0 | 785.6 Thousand |
| 25 Jul, 2024 | 73.0 | 73.0 | 70.0 | 71.0 | 1 Million |
| 24 Jul, 2024 | 71.0 | 73.0 | 70.0 | 71.0 | 2.11 Million |
| 23 Jul, 2024 | 73.0 | 73.0 | 71.0 | 71.0 | 1.36 Million |
| 22 Jul, 2024 | 74.0 | 74.0 | 71.0 | 73.0 | 1.7 Million |
PAYX
4HW
600765
BNTX
BW
ISHI