PT Chemstar Indonesia Tbk (CHEM.JK)

IDR 52.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 76.0 78.0 76.0 78.0 2.49 Million
20 Sep, 2024 78.0 78.0 76.0 77.0 2.27 Million
19 Sep, 2024 78.0 79.0 77.0 77.0 1.63 Million
18 Sep, 2024 79.0 80.0 77.0 78.0 2.45 Million
17 Sep, 2024 80.0 80.0 77.0 79.0 2.56 Million
13 Sep, 2024 80.0 80.0 79.0 79.0 1.38 Million
12 Sep, 2024 81.0 81.0 79.0 79.0 1.96 Million
11 Sep, 2024 80.0 81.0 78.0 81.0 3.12 Million
10 Sep, 2024 81.0 81.0 79.0 80.0 3.12 Million
09 Sep, 2024 80.0 82.0 79.0 80.0 4.21 Million