PT Chemstar Indonesia Tbk (CHEM.JK)
IDR 52.0
(1.92%)
IDR 52.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 73.0 | 74.0 | 72.0 | 73.0 | 1.19 Million |
| 01 Nov, 2024 | 74.0 | 75.0 | 72.0 | 74.0 | 1.6 Million |
| 31 Oct, 2024 | 72.0 | 73.0 | 71.0 | 73.0 | 578.7 Thousand |
| 30 Oct, 2024 | 72.0 | 74.0 | 70.0 | 71.0 | 1.47 Million |
| 29 Oct, 2024 | 74.0 | 74.0 | 71.0 | 72.0 | 1.48 Million |
| 28 Oct, 2024 | 75.0 | 75.0 | 73.0 | 74.0 | 715.6 Thousand |
| 25 Oct, 2024 | 73.0 | 75.0 | 73.0 | 74.0 | 865.2 Thousand |
| 24 Oct, 2024 | 74.0 | 75.0 | 73.0 | 73.0 | 645.6 Thousand |
| 23 Oct, 2024 | 74.0 | 75.0 | 73.0 | 74.0 | 1.08 Million |
| 22 Oct, 2024 | 75.0 | 75.0 | 72.0 | 74.0 | 2.12 Million |
PAYX
4HW
600765
BNTX
BW
ISHI