PT Centratama Telekomunikasi Indonesia Tbk (CENT.JK)

IDR 43.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 63.0 63.0 61.0 62.0 398.1 Thousand
15 Jan, 2024 66.0 66.0 60.0 63.0 2.77 Million
12 Jan, 2024 65.0 66.0 60.0 65.0 13.74 Million
11 Jan, 2024 58.0 60.0 57.0 60.0 4.63 Million
10 Jan, 2024 50.0 55.0 50.0 55.0 25.35 Million
09 Jan, 2024 53.0 53.0 50.0 50.0 4.09 Million
08 Jan, 2024 55.0 55.0 53.0 53.0 741.6 Thousand
05 Jan, 2024 54.0 55.0 54.0 55.0 421.7 Thousand
04 Jan, 2024 55.0 55.0 54.0 54.0 1.21 Million
03 Jan, 2024 50.0 57.0 50.0 54.0 1.07 Million