PT Centratama Telekomunikasi Indonesia Tbk (CENT.JK)
IDR 43.0
(0.0%)
IDR 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 71.0 | 73.0 | 71.0 | 72.0 | 1.16 Million |
| 19 Sep, 2023 | 74.0 | 75.0 | 70.0 | 73.0 | 2.9 Million |
| 18 Sep, 2023 | 74.0 | 74.0 | 72.0 | 74.0 | 1.85 Million |
| 15 Sep, 2023 | 73.0 | 75.0 | 72.0 | 72.0 | 1.62 Million |
| 14 Sep, 2023 | 74.0 | 74.0 | 71.0 | 74.0 | 1.44 Million |
002691
MACE
6185
008870
8076
TRYG