PT Centratama Telekomunikasi Indonesia Tbk (CENT.JK)

IDR 43.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 76.0 77.0 75.0 75.0 4.74 Million
22 Sep, 2023 72.0 76.0 71.0 75.0 4.68 Million
21 Sep, 2023 73.0 73.0 71.0 72.0 461.7 Thousand
20 Sep, 2023 71.0 73.0 71.0 72.0 1.16 Million
19 Sep, 2023 74.0 75.0 70.0 73.0 2.9 Million
18 Sep, 2023 74.0 74.0 72.0 74.0 1.85 Million
15 Sep, 2023 73.0 75.0 72.0 72.0 1.62 Million
14 Sep, 2023 74.0 74.0 71.0 74.0 1.44 Million