PT Centratama Telekomunikasi Indonesia Tbk (CENT.JK)

IDR 72.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 75.0 81.0 68.0 73.0 7.81 Million
10 Apr, 2025 78.0 78.0 62.0 75.0 42.67 Million
08 Apr, 2025 40.0 40.0 40.0 40.0 32 Thousand
27 Mar, 2025 44.0 44.0 43.0 44.0 484.9 Thousand
26 Mar, 2025 45.0 45.0 44.0 44.0 893.4 Thousand
25 Mar, 2025 45.0 45.0 45.0 45.0 104.3 Thousand
24 Mar, 2025 45.0 45.0 45.0 45.0 908.3 Thousand
21 Mar, 2025 50.0 50.0 45.0 45.0 677 Thousand
20 Mar, 2025 52.0 52.0 50.0 50.0 259.7 Thousand
19 Mar, 2025 57.0 57.0 52.0 52.0 3.07 Million