PT Centratama Telekomunikasi Indonesia Tbk (CENT.JK)
IDR 43.0
(0.0%)
IDR 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 46.0 | 46.0 | 45.0 | 45.0 | 26.8 Thousand |
| 02 Jan, 2025 | 45.0 | 46.0 | 45.0 | 46.0 | 208.1 Thousand |
| 30 Dec, 2024 | 42.0 | 46.0 | 42.0 | 45.0 | 116.7 Thousand |
| 27 Dec, 2024 | 41.0 | 42.0 | 41.0 | 42.0 | 595.3 Thousand |
| 24 Dec, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 59.6 Thousand |
| 23 Dec, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 25.9 Thousand |
| 20 Dec, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 176.1 Thousand |
| 19 Dec, 2024 | 43.0 | 43.0 | 41.0 | 41.0 | 446.5 Thousand |
| 18 Dec, 2024 | 44.0 | 44.0 | 43.0 | 43.0 | 125.5 Thousand |
| 17 Dec, 2024 | 45.0 | 45.0 | 44.0 | 44.0 | 73.2 Thousand |
002691
MACE
6185
008870
8076
TRYG