PT Centratama Telekomunikasi Indonesia Tbk (CENT.JK)

IDR 72.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 52.0 52.0 50.0 50.0 259.7 Thousand
19 Mar, 2025 57.0 57.0 52.0 52.0 3.07 Million
18 Mar, 2025 55.0 58.0 55.0 57.0 5.81 Million
17 Mar, 2025 55.0 55.0 55.0 55.0 5.25 Million
14 Mar, 2025 50.0 50.0 50.0 50.0 3.05 Million
13 Mar, 2025 46.0 46.0 46.0 46.0 389.4 Thousand
12 Mar, 2025 41.0 42.0 41.0 42.0 287.5 Thousand
11 Mar, 2025 37.0 40.0 37.0 40.0 290.8 Thousand
10 Mar, 2025 37.0 37.0 37.0 37.0 146 Thousand
07 Mar, 2025 37.0 37.0 37.0 37.0 31.6 Thousand