PT Centratama Telekomunikasi Indonesia Tbk (CENT.JK)
IDR 133.0
(3.91%)
IDR 133.0
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 128.0 | 149.0 | 118.0 | 131.0 | 76.92 Million |
| 22 Apr, 2025 | 122.0 | 143.0 | 115.0 | 127.0 | 100.88 Million |
| 21 Apr, 2025 | 124.0 | 150.0 | 106.0 | 122.0 | 266.35 Million |
| 18 Apr, 2025 | 96.0 | 120.0 | 96.0 | 120.0 | 199.82 Million |
| 17 Apr, 2025 | 96.0 | 120.0 | 96.0 | 120.0 | 199.82 Million |
| 16 Apr, 2025 | 66.0 | 89.0 | 62.0 | 89.0 | 120.82 Million |
| 15 Apr, 2025 | 68.0 | 69.0 | 64.0 | 66.0 | 4.37 Million |
| 14 Apr, 2025 | 72.0 | 74.0 | 64.0 | 68.0 | 14.33 Million |
| 11 Apr, 2025 | 75.0 | 81.0 | 68.0 | 72.0 | 11.25 Million |
| 10 Apr, 2025 | 78.0 | 78.0 | 62.0 | 75.0 | 42.67 Million |
002691
MACE
6185
008870
8076
TRYG