PT Centratama Telekomunikasi Indonesia Tbk (CENT.JK)

IDR 43.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 51.0 55.0 51.0 54.0 396.4 Thousand
29 Dec, 2023 54.0 55.0 53.0 55.0 1.13 Million
28 Dec, 2023 54.0 56.0 53.0 55.0 875.7 Thousand
27 Dec, 2023 55.0 56.0 54.0 55.0 269.9 Thousand
22 Dec, 2023 56.0 56.0 54.0 55.0 911.2 Thousand
21 Dec, 2023 50.0 56.0 50.0 55.0 1.45 Million
20 Dec, 2023 51.0 57.0 51.0 54.0 2.57 Million
19 Dec, 2023 63.0 63.0 56.0 56.0 1.88 Million
18 Dec, 2023 62.0 62.0 55.0 58.0 647.7 Thousand
15 Dec, 2023 60.0 61.0 57.0 57.0 2.46 Million