PT Centratama Telekomunikasi Indonesia Tbk (CENT.JK)

IDR 43.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 53.0 54.0 52.0 52.0 553.9 Thousand
29 Jan, 2024 55.0 55.0 52.0 53.0 819 Thousand
26 Jan, 2024 56.0 59.0 55.0 55.0 907.6 Thousand
25 Jan, 2024 55.0 56.0 52.0 54.0 1.38 Million
24 Jan, 2024 55.0 58.0 55.0 55.0 294 Thousand
23 Jan, 2024 54.0 59.0 54.0 56.0 6.04 Million
22 Jan, 2024 59.0 59.0 54.0 54.0 2.53 Million
19 Jan, 2024 63.0 64.0 59.0 59.0 1.79 Million
18 Jan, 2024 61.0 65.0 61.0 63.0 3.5 Million
17 Jan, 2024 61.0 62.0 60.0 61.0 829.7 Thousand