PT Centratama Telekomunikasi Indonesia Tbk (CENT.JK)

IDR 43.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 51.0 53.0 50.0 52.0 2.3 Million
29 Feb, 2024 52.0 52.0 51.0 52.0 562.1 Thousand
28 Feb, 2024 52.0 52.0 51.0 52.0 359.8 Thousand
27 Feb, 2024 51.0 54.0 51.0 52.0 8.9 Million
26 Feb, 2024 52.0 52.0 51.0 51.0 276.3 Thousand
23 Feb, 2024 52.0 52.0 51.0 52.0 1.09 Million
22 Feb, 2024 51.0 52.0 51.0 51.0 455.8 Thousand
21 Feb, 2024 53.0 53.0 50.0 51.0 983.7 Thousand
20 Feb, 2024 51.0 52.0 51.0 52.0 873.4 Thousand
19 Feb, 2024 52.0 53.0 51.0 52.0 210.2 Thousand