PT Centratama Telekomunikasi Indonesia Tbk (CENT.JK)

IDR 43.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 51.0 52.0 51.0 51.0 1.87 Million
18 Mar, 2024 51.0 53.0 50.0 51.0 1.4 Million
15 Mar, 2024 51.0 52.0 50.0 52.0 684.8 Thousand
14 Mar, 2024 51.0 52.0 50.0 51.0 929.5 Thousand
13 Mar, 2024 52.0 52.0 50.0 51.0 1.43 Million
08 Mar, 2024 52.0 52.0 51.0 52.0 125.3 Thousand
07 Mar, 2024 52.0 53.0 50.0 52.0 774 Thousand
06 Mar, 2024 51.0 52.0 51.0 52.0 312.1 Thousand
05 Mar, 2024 51.0 53.0 51.0 52.0 1.36 Million
04 Mar, 2024 51.0 54.0 51.0 51.0 1.62 Million