PT Centratama Telekomunikasi Indonesia Tbk (CENT.JK)

IDR 43.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 30.0 33.0 30.0 33.0 2.5 Million
24 Apr, 2024 31.0 31.0 30.0 30.0 342.3 Thousand
23 Apr, 2024 32.0 32.0 31.0 31.0 315.8 Thousand
22 Apr, 2024 32.0 32.0 32.0 32.0 554.5 Thousand
19 Apr, 2024 33.0 33.0 32.0 32.0 203.3 Thousand
18 Apr, 2024 32.0 33.0 32.0 33.0 1.42 Million
17 Apr, 2024 32.0 32.0 32.0 32.0 1.09 Million
16 Apr, 2024 32.0 32.0 32.0 32.0 1.48 Million
05 Apr, 2024 34.0 34.0 34.0 34.0 239.3 Thousand
04 Apr, 2024 35.0 35.0 34.0 34.0 1.28 Million