PT Centratama Telekomunikasi Indonesia Tbk (CENT.JK)

IDR 43.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 38.0 38.0 38.0 38.0 318 Thousand
29 May, 2024 39.0 39.0 39.0 39.0 1.19 Million
28 May, 2024 39.0 39.0 39.0 39.0 28.9 Thousand
27 May, 2024 39.0 39.0 39.0 39.0 254.7 Thousand
22 May, 2024 39.0 39.0 39.0 39.0 326.1 Thousand
21 May, 2024 39.0 39.0 39.0 39.0 28.7 Thousand
20 May, 2024 37.0 38.0 37.0 38.0 90.6 Thousand
17 May, 2024 38.0 38.0 38.0 38.0 736 Thousand
16 May, 2024 38.0 38.0 38.0 38.0 138.8 Thousand
15 May, 2024 35.0 38.0 35.0 38.0 158.6 Thousand