PT Centratama Telekomunikasi Indonesia Tbk (CENT.JK)
IDR 43.0
(0.0%)
IDR 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 36.0 | 36.0 | 34.0 | 35.0 | 631.7 Thousand |
| 13 May, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 535.9 Thousand |
| 08 May, 2024 | 38.0 | 38.0 | 36.0 | 36.0 | 359.7 Thousand |
| 07 May, 2024 | 40.0 | 40.0 | 39.0 | 39.0 | 205.3 Thousand |
| 06 May, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 83.2 Thousand |
| 03 May, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 895.9 Thousand |
| 02 May, 2024 | 41.0 | 42.0 | 41.0 | 42.0 | 1.72 Million |
| 30 Apr, 2024 | 37.0 | 39.0 | 37.0 | 39.0 | 533.7 Thousand |
| 29 Apr, 2024 | 35.0 | 36.0 | 35.0 | 36.0 | 1.86 Million |
| 26 Apr, 2024 | 35.0 | 36.0 | 35.0 | 36.0 | 849.6 Thousand |
002691
MACE
6185
008870
8076
TRYG