PT Centratama Telekomunikasi Indonesia Tbk (CENT.JK)

IDR 43.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 32.0 32.0 32.0 32.0 24.4 Thousand
12 Jun, 2024 33.0 33.0 32.0 32.0 1.52 Million
11 Jun, 2024 33.0 33.0 33.0 33.0 622.3 Thousand
10 Jun, 2024 32.0 33.0 32.0 33.0 193.3 Thousand
07 Jun, 2024 35.0 35.0 35.0 35.0 495.6 Thousand
06 Jun, 2024 36.0 36.0 36.0 36.0 312.7 Thousand
05 Jun, 2024 36.0 36.0 36.0 36.0 1.6 Million
04 Jun, 2024 38.0 38.0 37.0 37.0 1.75 Million
03 Jun, 2024 38.0 38.0 38.0 38.0 477.8 Thousand
31 May, 2024 38.0 38.0 38.0 38.0 513.4 Thousand