PT Centratama Telekomunikasi Indonesia Tbk (CENT.JK)
IDR 43.0
(0.0%)
IDR 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 36.0 | 36.0 | 35.0 | 35.0 | 66.2 Thousand |
| 12 Jul, 2024 | 35.0 | 36.0 | 35.0 | 36.0 | 91.7 Thousand |
| 11 Jul, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 22.8 Thousand |
| 10 Jul, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 121.6 Thousand |
| 09 Jul, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 773 Thousand |
| 08 Jul, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 177.3 Thousand |
| 05 Jul, 2024 | 36.0 | 36.0 | 35.0 | 35.0 | 59.9 Thousand |
| 04 Jul, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 8100.00 |
| 03 Jul, 2024 | 33.0 | 34.0 | 33.0 | 34.0 | 10.9 Thousand |
| 02 Jul, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | 35.1 Thousand |
002691
MACE
6185
008870
8076
TRYG