PT Centratama Telekomunikasi Indonesia Tbk (CENT.JK)

IDR 43.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 40.0 40.0 40.0 40.0 29 Thousand
09 Aug, 2024 41.0 41.0 40.0 40.0 111.9 Thousand
08 Aug, 2024 40.0 40.0 40.0 40.0 34.9 Thousand
07 Aug, 2024 40.0 40.0 40.0 40.0 137 Thousand
06 Aug, 2024 38.0 40.0 38.0 40.0 3.71 Million
05 Aug, 2024 39.0 39.0 38.0 38.0 52.2 Thousand
02 Aug, 2024 40.0 40.0 39.0 39.0 220.4 Thousand
01 Aug, 2024 36.0 38.0 36.0 38.0 92.1 Thousand
31 Jul, 2024 34.0 36.0 34.0 36.0 150.9 Thousand
30 Jul, 2024 35.0 35.0 34.0 34.0 46.1 Thousand