PT Centratama Telekomunikasi Indonesia Tbk (CENT.JK)

IDR 43.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 42.0 42.0 42.0 42.0 3.1 Million
02 Sep, 2024 42.0 42.0 42.0 42.0 2.81 Million
01 Sep, 2024 42.0 42.0 42.0 42.0 2.81 Million
30 Aug, 2024 39.0 41.0 39.0 41.0 498.2 Thousand
29 Aug, 2024 39.0 39.0 39.0 39.0 498.2 Thousand
28 Aug, 2024 39.0 39.0 39.0 39.0 563 Thousand
27 Aug, 2024 39.0 39.0 39.0 39.0 686.2 Thousand
26 Aug, 2024 38.0 39.0 38.0 39.0 1.37 Million
25 Aug, 2024 38.0 39.0 38.0 39.0 1.37 Million
23 Aug, 2024 39.0 39.0 38.0 38.0 44.4 Thousand