PT Centratama Telekomunikasi Indonesia Tbk (CENT.JK)
IDR 43.0
(0.0%)
IDR 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 52.0 | 54.0 | 51.0 | 54.0 | 359 Thousand |
| 15 Feb, 2024 | 52.0 | 53.0 | 51.0 | 52.0 | 1.24 Million |
| 13 Feb, 2024 | 51.0 | 52.0 | 51.0 | 52.0 | 229.1 Thousand |
| 12 Feb, 2024 | 57.0 | 57.0 | 51.0 | 52.0 | 783.3 Thousand |
| 07 Feb, 2024 | 53.0 | 53.0 | 51.0 | 52.0 | 1.38 Million |
| 06 Feb, 2024 | 55.0 | 55.0 | 52.0 | 53.0 | 250.2 Thousand |
| 05 Feb, 2024 | 57.0 | 57.0 | 51.0 | 54.0 | 2.15 Million |
| 02 Feb, 2024 | 57.0 | 57.0 | 51.0 | 52.0 | 892.7 Thousand |
| 01 Feb, 2024 | 58.0 | 58.0 | 51.0 | 52.0 | 847 Thousand |
| 31 Jan, 2024 | 52.0 | 57.0 | 51.0 | 53.0 | 5.3 Million |
002691
MACE
6185
008870
8076
TRYG