PT Centratama Telekomunikasi Indonesia Tbk (CENT.JK)

IDR 43.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 62.0 63.0 61.0 61.0 943.5 Thousand
13 Dec, 2023 60.0 63.0 60.0 63.0 592 Thousand
12 Dec, 2023 65.0 65.0 60.0 62.0 2.34 Million
11 Dec, 2023 66.0 66.0 64.0 65.0 877.5 Thousand
08 Dec, 2023 64.0 65.0 63.0 65.0 894.1 Thousand
07 Dec, 2023 66.0 66.0 63.0 65.0 1.85 Million
06 Dec, 2023 63.0 65.0 63.0 65.0 2.31 Million
05 Dec, 2023 65.0 65.0 63.0 63.0 2.03 Million
04 Dec, 2023 69.0 69.0 63.0 65.0 258.1 Thousand
01 Dec, 2023 63.0 64.0 62.0 63.0 852.4 Thousand