PT Centratama Telekomunikasi Indonesia Tbk (CENT.JK)

IDR 43.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 62.0 68.0 62.0 67.0 188 Thousand
15 Nov, 2023 67.0 69.0 64.0 67.0 2 Million
14 Nov, 2023 70.0 70.0 67.0 67.0 291.6 Thousand
13 Nov, 2023 70.0 71.0 68.0 69.0 314.5 Thousand
10 Nov, 2023 71.0 71.0 69.0 71.0 114.8 Thousand
09 Nov, 2023 69.0 71.0 69.0 70.0 41.6 Thousand
08 Nov, 2023 69.0 70.0 68.0 69.0 180.6 Thousand
07 Nov, 2023 69.0 70.0 68.0 68.0 300 Thousand
06 Nov, 2023 70.0 71.0 69.0 69.0 320.2 Thousand
03 Nov, 2023 70.0 70.0 68.0 69.0 102.7 Thousand