PT Citra Buana Prasida Tbk (CBPE.JK)
IDR 185.0
(-1.6%)
IDR 185.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 222.0 | 230.0 | 198.0 | 214.0 | 429.9 Thousand |
| 15 Apr, 2025 | 198.0 | 234.0 | 198.0 | 222.0 | 1.73 Million |
| 14 Apr, 2025 | 188.0 | 199.0 | 188.0 | 198.0 | 415.9 Thousand |
| 11 Apr, 2025 | 185.0 | 189.0 | 183.0 | 188.0 | 281.6 Thousand |
| 10 Apr, 2025 | 192.0 | 192.0 | 181.0 | 190.0 | 167.7 Thousand |
| 09 Apr, 2025 | 193.0 | 193.0 | 179.0 | 190.0 | 758.3 Thousand |
| 08 Apr, 2025 | 180.0 | 193.0 | 164.0 | 193.0 | 1.12 Million |
| 27 Mar, 2025 | 199.0 | 199.0 | 184.0 | 188.0 | 219.6 Thousand |
| 26 Mar, 2025 | 191.0 | 200.0 | 185.0 | 198.0 | 278.2 Thousand |
| 25 Mar, 2025 | 191.0 | 199.0 | 189.0 | 198.0 | 38.4 Thousand |
CVTGF
RBA
BIRG
INOQ
ASEKY
WYX