PT Citra Buana Prasida Tbk (CBPE.JK)

IDR 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 179.0 179.0 177.0 177.0 34.1 Thousand
14 Nov, 2024 185.0 186.0 176.0 179.0 392.9 Thousand
13 Nov, 2024 180.0 189.0 174.0 185.0 640.8 Thousand
12 Nov, 2024 179.0 182.0 178.0 178.0 81.4 Thousand
11 Nov, 2024 182.0 182.0 178.0 179.0 187.1 Thousand
08 Nov, 2024 182.0 190.0 179.0 182.0 586.1 Thousand
07 Nov, 2024 180.0 182.0 177.0 182.0 218 Thousand
06 Nov, 2024 183.0 184.0 180.0 180.0 102.7 Thousand
05 Nov, 2024 188.0 190.0 179.0 183.0 407.3 Thousand
04 Nov, 2024 185.0 194.0 177.0 188.0 1.51 Million