PT Citra Buana Prasida Tbk (CBPE.JK)

IDR 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 190.0 190.0 176.0 181.0 719.6 Thousand
17 Oct, 2024 182.0 183.0 178.0 181.0 174.5 Thousand
16 Oct, 2024 179.0 186.0 175.0 183.0 731.7 Thousand
15 Oct, 2024 180.0 185.0 171.0 181.0 750.1 Thousand
14 Oct, 2024 179.0 186.0 174.0 181.0 488.1 Thousand
11 Oct, 2024 173.0 183.0 173.0 177.0 511.7 Thousand
10 Oct, 2024 168.0 180.0 168.0 173.0 479.7 Thousand
09 Oct, 2024 168.0 180.0 166.0 168.0 854 Thousand
08 Oct, 2024 180.0 180.0 159.0 166.0 2.62 Million
07 Oct, 2024 181.0 190.0 177.0 180.0 352.4 Thousand