PT Citra Buana Prasida Tbk (CBPE.JK)
IDR 185.0
(-1.6%)
IDR 185.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 194.0 | 204.0 | 192.0 | 202.0 | 379.6 Thousand |
| 07 Mar, 2025 | 192.0 | 200.0 | 192.0 | 192.0 | 160.7 Thousand |
| 06 Mar, 2025 | 196.0 | 196.0 | 188.0 | 191.0 | 77.6 Thousand |
| 05 Mar, 2025 | 194.0 | 206.0 | 191.0 | 198.0 | 219.4 Thousand |
| 04 Mar, 2025 | 202.0 | 202.0 | 188.0 | 196.0 | 203.1 Thousand |
| 03 Mar, 2025 | 175.0 | 204.0 | 175.0 | 200.0 | 377.4 Thousand |
| 28 Feb, 2025 | 180.0 | 184.0 | 159.0 | 175.0 | 533.2 Thousand |
| 27 Feb, 2025 | 189.0 | 191.0 | 180.0 | 184.0 | 76 Thousand |
| 26 Feb, 2025 | 187.0 | 195.0 | 186.0 | 189.0 | 128.5 Thousand |
| 25 Feb, 2025 | 193.0 | 197.0 | 189.0 | 191.0 | 386.6 Thousand |
CVTGF
RBA
BIRG
INOQ
ASEKY
WYX