PT Citra Buana Prasida Tbk (CBPE.JK)

IDR 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 197.0 216.0 182.0 185.0 2 Million
31 Oct, 2024 210.0 214.0 183.0 198.0 2.72 Million
30 Oct, 2024 204.0 226.0 199.0 204.0 1.75 Million
29 Oct, 2024 184.0 216.0 181.0 204.0 2.25 Million
28 Oct, 2024 184.0 190.0 179.0 185.0 712.8 Thousand
25 Oct, 2024 185.0 189.0 181.0 186.0 171.6 Thousand
24 Oct, 2024 182.0 188.0 176.0 185.0 1.87 Million
23 Oct, 2024 180.0 187.0 178.0 182.0 161 Thousand
22 Oct, 2024 181.0 182.0 178.0 182.0 298.9 Thousand
21 Oct, 2024 178.0 181.0 176.0 181.0 844.8 Thousand