PT Citra Buana Prasida Tbk (CBPE.JK)
IDR 185.0
(-1.6%)
IDR 185.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 200.0 | 206.0 | 195.0 | 195.0 | 148.3 Thousand |
| 21 Mar, 2025 | 206.0 | 206.0 | 197.0 | 200.0 | 23.5 Thousand |
| 20 Mar, 2025 | 198.0 | 210.0 | 190.0 | 210.0 | 249.3 Thousand |
| 19 Mar, 2025 | 200.0 | 202.0 | 197.0 | 198.0 | 30.4 Thousand |
| 18 Mar, 2025 | 206.0 | 206.0 | 194.0 | 196.0 | 234.6 Thousand |
| 17 Mar, 2025 | 202.0 | 204.0 | 195.0 | 199.0 | 46.9 Thousand |
| 14 Mar, 2025 | 199.0 | 210.0 | 192.0 | 199.0 | 171.6 Thousand |
| 13 Mar, 2025 | 199.0 | 212.0 | 195.0 | 198.0 | 442.9 Thousand |
| 12 Mar, 2025 | 200.0 | 202.0 | 195.0 | 197.0 | 66.7 Thousand |
| 11 Mar, 2025 | 206.0 | 206.0 | 190.0 | 200.0 | 234 Thousand |
CVTGF
RBA
BIRG
INOQ
ASEKY
WYX