PT Citra Buana Prasida Tbk (CBPE.JK)
IDR 185.0
(-1.6%)
IDR 185.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 197.0 | 199.0 | 183.0 | 187.0 | 1.14 Million |
| 29 Apr, 2025 | 200.0 | 202.0 | 197.0 | 198.0 | 159.3 Thousand |
| 28 Apr, 2025 | 199.0 | 200.0 | 197.0 | 200.0 | 58 Thousand |
| 25 Apr, 2025 | 195.0 | 200.0 | 195.0 | 198.0 | 189.1 Thousand |
| 24 Apr, 2025 | 206.0 | 214.0 | 195.0 | 198.0 | 1.18 Million |
| 23 Apr, 2025 | 202.0 | 206.0 | 195.0 | 206.0 | 856.9 Thousand |
| 22 Apr, 2025 | 208.0 | 208.0 | 197.0 | 202.0 | 518.2 Thousand |
| 21 Apr, 2025 | 212.0 | 214.0 | 200.0 | 206.0 | 1.1 Million |
| 18 Apr, 2025 | 210.0 | 224.0 | 202.0 | 212.0 | 532.5 Thousand |
| 17 Apr, 2025 | 210.0 | 224.0 | 202.0 | 212.0 | 568.3 Thousand |
CVTGF
RBA
BIRG
INOQ
ASEKY
WYX