PT Citra Buana Prasida Tbk (CBPE.JK)

IDR 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 192.0 192.0 187.0 191.0 102.1 Thousand
02 Jan, 2025 191.0 192.0 181.0 192.0 574.5 Thousand
30 Dec, 2024 190.0 191.0 187.0 191.0 183.9 Thousand
27 Dec, 2024 190.0 193.0 186.0 191.0 57.7 Thousand
24 Dec, 2024 190.0 197.0 182.0 191.0 254.6 Thousand
23 Dec, 2024 192.0 198.0 183.0 188.0 292.8 Thousand
20 Dec, 2024 191.0 194.0 186.0 191.0 162.8 Thousand
19 Dec, 2024 193.0 197.0 177.0 191.0 1.78 Million
18 Dec, 2024 222.0 232.0 187.0 190.0 5.01 Million
17 Dec, 2024 204.0 262.0 204.0 220.0 1.98 Million