PT Citra Buana Prasida Tbk (CBPE.JK)
IDR 185.0
(-1.6%)
IDR 185.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 190.0 | 192.0 | 186.0 | 191.0 | 229.3 Thousand |
| 16 May, 2025 | 194.0 | 194.0 | 186.0 | 193.0 | 54.5 Thousand |
| 15 May, 2025 | 190.0 | 194.0 | 185.0 | 194.0 | 235.7 Thousand |
| 14 May, 2025 | 189.0 | 191.0 | 186.0 | 191.0 | 115.7 Thousand |
| 09 May, 2025 | 187.0 | 189.0 | 183.0 | 189.0 | 58.3 Thousand |
| 08 May, 2025 | 187.0 | 190.0 | 186.0 | 187.0 | 217.1 Thousand |
| 07 May, 2025 | 191.0 | 191.0 | 187.0 | 191.0 | 399.3 Thousand |
| 06 May, 2025 | 190.0 | 194.0 | 187.0 | 189.0 | 656 Thousand |
| 05 May, 2025 | 185.0 | 191.0 | 184.0 | 188.0 | 275.9 Thousand |
| 02 May, 2025 | 187.0 | 191.0 | 185.0 | 188.0 | 148.3 Thousand |
CVTGF
RBA
BIRG
INOQ
ASEKY
WYX