PT Citra Buana Prasida Tbk (CBPE.JK)
IDR 185.0
(-1.6%)
IDR 185.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 190.0 | 190.0 | 170.0 | 186.0 | 60.2 Thousand |
| 19 Jun, 2025 | 193.0 | 193.0 | 189.0 | 191.0 | 700.00 |
| 18 Jun, 2025 | 193.0 | 193.0 | 189.0 | 192.0 | 15.2 Thousand |
| 17 Jun, 2025 | 197.0 | 197.0 | 185.0 | 189.0 | 218.8 Thousand |
| 16 Jun, 2025 | 190.0 | 199.0 | 190.0 | 194.0 | 35.8 Thousand |
| 13 Jun, 2025 | 195.0 | 197.0 | 188.0 | 194.0 | 66.8 Thousand |
| 12 Jun, 2025 | 195.0 | 198.0 | 188.0 | 192.0 | 143.8 Thousand |
| 11 Jun, 2025 | 195.0 | 200.0 | 195.0 | 198.0 | 19.7 Thousand |
| 10 Jun, 2025 | 197.0 | 204.0 | 188.0 | 195.0 | 367.8 Thousand |
| 05 Jun, 2025 | 195.0 | 198.0 | 192.0 | 196.0 | 28.5 Thousand |
CVTGF
RBA
BIRG
INOQ
ASEKY
WYX