PT Citra Buana Prasida Tbk (CBPE.JK)

IDR 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 236.0 246.0 200.0 212.0 847.9 Thousand
13 Dec, 2024 240.0 280.0 226.0 234.0 1.31 Million
12 Dec, 2024 248.0 256.0 234.0 240.0 664.1 Thousand
11 Dec, 2024 232.0 256.0 220.0 246.0 2.96 Million
10 Dec, 2024 200.0 246.0 189.0 230.0 5.73 Million
09 Dec, 2024 191.0 200.0 177.0 200.0 262.5 Thousand
06 Dec, 2024 198.0 198.0 190.0 194.0 82.5 Thousand
05 Dec, 2024 202.0 208.0 188.0 200.0 161 Thousand
04 Dec, 2024 200.0 200.0 188.0 199.0 227.9 Thousand
03 Dec, 2024 194.0 196.0 181.0 193.0 253.3 Thousand