PT Citra Buana Prasida Tbk (CBPE.JK)
IDR 185.0
(-1.6%)
IDR 185.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 197.0 | 199.0 | 191.0 | 195.0 | 20.2 Thousand |
| 03 Jun, 2025 | 196.0 | 200.0 | 191.0 | 195.0 | 512 Thousand |
| 02 Jun, 2025 | 188.0 | 198.0 | 188.0 | 195.0 | 166.5 Thousand |
| 28 May, 2025 | 186.0 | 194.0 | 186.0 | 188.0 | 221.1 Thousand |
| 27 May, 2025 | 188.0 | 190.0 | 185.0 | 189.0 | 64.8 Thousand |
| 26 May, 2025 | 191.0 | 193.0 | 186.0 | 189.0 | 98.6 Thousand |
| 23 May, 2025 | 191.0 | 198.0 | 188.0 | 193.0 | 254.1 Thousand |
| 22 May, 2025 | 192.0 | 192.0 | 189.0 | 191.0 | 440.2 Thousand |
| 21 May, 2025 | 190.0 | 190.0 | 189.0 | 189.0 | 222.7 Thousand |
| 20 May, 2025 | 191.0 | 192.0 | 187.0 | 191.0 | 788.7 Thousand |
CVTGF
RBA
BIRG
INOQ
ASEKY
WYX