PT Citra Buana Prasida Tbk (CBPE.JK)
IDR 185.0
(-1.6%)
IDR 185.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 192.0 | 202.0 | 187.0 | 194.0 | 158.5 Thousand |
| 21 Feb, 2025 | 188.0 | 202.0 | 181.0 | 192.0 | 168.9 Thousand |
| 20 Feb, 2025 | 191.0 | 196.0 | 179.0 | 190.0 | 102.4 Thousand |
| 19 Feb, 2025 | 190.0 | 195.0 | 188.0 | 191.0 | 102.4 Thousand |
| 18 Feb, 2025 | 182.0 | 212.0 | 181.0 | 190.0 | 1.26 Million |
| 17 Feb, 2025 | 178.0 | 182.0 | 173.0 | 181.0 | 192.3 Thousand |
| 14 Feb, 2025 | 171.0 | 178.0 | 171.0 | 177.0 | 15.4 Thousand |
| 13 Feb, 2025 | 171.0 | 177.0 | 171.0 | 177.0 | 87.6 Thousand |
| 12 Feb, 2025 | 174.0 | 179.0 | 164.0 | 178.0 | 92.5 Thousand |
| 11 Feb, 2025 | 173.0 | 185.0 | 165.0 | 174.0 | 381.1 Thousand |
CVTGF
RBA
BIRG
INOQ
ASEKY
WYX