PT Citra Buana Prasida Tbk (CBPE.JK)

IDR 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 210.0 220.0 200.0 206.0 1.83 Million
05 Sep, 2024 183.0 232.0 183.0 208.0 7.02 Million
04 Sep, 2024 180.0 185.0 173.0 181.0 7.02 Million
03 Sep, 2024 183.0 185.0 179.0 180.0 403.9 Thousand
02 Sep, 2024 177.0 189.0 175.0 183.0 1.04 Million
01 Sep, 2024 177.0 189.0 175.0 183.0 1.04 Million
30 Aug, 2024 167.0 220.0 163.0 175.0 6.08 Million
29 Aug, 2024 168.0 168.0 160.0 168.0 6.08 Million
28 Aug, 2024 165.0 175.0 164.0 168.0 925.2 Thousand
27 Aug, 2024 165.0 165.0 161.0 164.0 925.2 Thousand