PT Citra Buana Prasida Tbk (CBPE.JK)
IDR 185.0
(-1.6%)
IDR 185.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 177.0 | 179.0 | 171.0 | 175.0 | 63.7 Thousand |
| 21 Jan, 2025 | 178.0 | 185.0 | 176.0 | 177.0 | 54.8 Thousand |
| 20 Jan, 2025 | 178.0 | 180.0 | 178.0 | 178.0 | 56 Thousand |
| 17 Jan, 2025 | 178.0 | 182.0 | 176.0 | 177.0 | 73 Thousand |
| 16 Jan, 2025 | 190.0 | 190.0 | 175.0 | 180.0 | 158.3 Thousand |
| 15 Jan, 2025 | 174.0 | 189.0 | 174.0 | 186.0 | 306.9 Thousand |
| 14 Jan, 2025 | 176.0 | 178.0 | 172.0 | 174.0 | 195.4 Thousand |
| 13 Jan, 2025 | 176.0 | 184.0 | 171.0 | 174.0 | 537.5 Thousand |
| 10 Jan, 2025 | 175.0 | 179.0 | 175.0 | 175.0 | 647.8 Thousand |
| 09 Jan, 2025 | 175.0 | 182.0 | 173.0 | 175.0 | 98.4 Thousand |
CVTGF
RBA
BIRG
INOQ
ASEKY
WYX