PT Citra Buana Prasida Tbk (CBPE.JK)

IDR 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 164.0 170.0 162.0 164.0 849.2 Thousand
25 Aug, 2024 164.0 170.0 162.0 164.0 849.2 Thousand
23 Aug, 2024 155.0 165.0 155.0 165.0 589.3 Thousand
22 Aug, 2024 161.0 161.0 155.0 155.0 833.9 Thousand
21 Aug, 2024 163.0 170.0 142.0 161.0 2.37 Million
20 Aug, 2024 160.0 166.0 160.0 161.0 2.37 Million
19 Aug, 2024 162.0 164.0 159.0 162.0 286.8 Thousand
18 Aug, 2024 162.0 164.0 159.0 162.0 286.8 Thousand
16 Aug, 2024 158.0 164.0 157.0 160.0 106 Thousand
15 Aug, 2024 159.0 163.0 157.0 160.0 235.2 Thousand