PT Citra Buana Prasida Tbk (CBPE.JK)
IDR 185.0
(-1.6%)
IDR 185.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 175.0 | 182.0 | 173.0 | 175.0 | 98.4 Thousand |
| 08 Jan, 2025 | 182.0 | 184.0 | 170.0 | 176.0 | 104.1 Thousand |
| 07 Jan, 2025 | 177.0 | 188.0 | 169.0 | 182.0 | 836.2 Thousand |
| 06 Jan, 2025 | 190.0 | 191.0 | 171.0 | 177.0 | 1.4 Million |
| 03 Jan, 2025 | 192.0 | 192.0 | 187.0 | 191.0 | 102.1 Thousand |
| 02 Jan, 2025 | 191.0 | 192.0 | 181.0 | 192.0 | 574.5 Thousand |
| 30 Dec, 2024 | 190.0 | 191.0 | 187.0 | 191.0 | 183.9 Thousand |
| 27 Dec, 2024 | 190.0 | 193.0 | 186.0 | 191.0 | 57.7 Thousand |
| 24 Dec, 2024 | 190.0 | 197.0 | 182.0 | 191.0 | 254.6 Thousand |
| 23 Dec, 2024 | 192.0 | 198.0 | 183.0 | 188.0 | 292.8 Thousand |
CVTGF
RBA
BIRG
INOQ
ASEKY
WYX