IDR 191.0
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 151.0 | 167.0 | 149.0 | 160.0 | 3.47 Million |
31 Jul, 2024 | 156.0 | 158.0 | 148.0 | 153.0 | 1.8 Million |
30 Jul, 2024 | 164.0 | 178.0 | 154.0 | 155.0 | 16.16 Million |
29 Jul, 2024 | 146.0 | 179.0 | 143.0 | 163.0 | 30.49 Million |
26 Jul, 2024 | 127.0 | 136.0 | 127.0 | 133.0 | 442.4 Thousand |
25 Jul, 2024 | 128.0 | 130.0 | 127.0 | 128.0 | 13.5 Thousand |
24 Jul, 2024 | 129.0 | 130.0 | 128.0 | 129.0 | 41.7 Thousand |
23 Jul, 2024 | 128.0 | 130.0 | 128.0 | 130.0 | 29.6 Thousand |
22 Jul, 2024 | 129.0 | 131.0 | 128.0 | 129.0 | 125.7 Thousand |
19 Jul, 2024 | 129.0 | 132.0 | 129.0 | 129.0 | 260.9 Thousand |
CVTGF
RBA
BIRG
INOQ
ASEKY
WYX