PT Citra Buana Prasida Tbk (CBPE.JK)
IDR 185.0
(-1.6%)
IDR 185.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 198.0 | 198.0 | 190.0 | 194.0 | 82.5 Thousand |
| 05 Dec, 2024 | 202.0 | 208.0 | 188.0 | 200.0 | 161 Thousand |
| 04 Dec, 2024 | 200.0 | 200.0 | 188.0 | 199.0 | 227.9 Thousand |
| 03 Dec, 2024 | 194.0 | 196.0 | 181.0 | 193.0 | 253.3 Thousand |
| 02 Dec, 2024 | 193.0 | 196.0 | 186.0 | 194.0 | 236.1 Thousand |
| 29 Nov, 2024 | 202.0 | 202.0 | 190.0 | 190.0 | 201 Thousand |
| 28 Nov, 2024 | 214.0 | 220.0 | 188.0 | 190.0 | 1.02 Million |
| 26 Nov, 2024 | 190.0 | 214.0 | 185.0 | 214.0 | 1.19 Million |
| 25 Nov, 2024 | 178.0 | 192.0 | 178.0 | 190.0 | 176 Thousand |
| 22 Nov, 2024 | 177.0 | 186.0 | 177.0 | 179.0 | 50.6 Thousand |
CVTGF
RBA
BIRG
INOQ
ASEKY
WYX