PT Citra Buana Prasida Tbk (CBPE.JK)

IDR 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 151.0 167.0 149.0 160.0 3.47 Million
31 Jul, 2024 156.0 158.0 148.0 153.0 1.8 Million
30 Jul, 2024 164.0 178.0 154.0 155.0 16.16 Million
29 Jul, 2024 146.0 179.0 143.0 163.0 30.49 Million
26 Jul, 2024 127.0 136.0 127.0 133.0 442.4 Thousand
25 Jul, 2024 128.0 130.0 127.0 128.0 13.5 Thousand
24 Jul, 2024 129.0 130.0 128.0 129.0 41.7 Thousand
23 Jul, 2024 128.0 130.0 128.0 130.0 29.6 Thousand
22 Jul, 2024 129.0 131.0 128.0 129.0 125.7 Thousand
19 Jul, 2024 129.0 132.0 129.0 129.0 260.9 Thousand