PT Citra Buana Prasida Tbk (CBPE.JK)
IDR 185.0
(-1.6%)
IDR 185.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 179.0 | 179.0 | 176.0 | 177.0 | 35.3 Thousand |
| 19 Nov, 2024 | 177.0 | 179.0 | 176.0 | 179.0 | 174.5 Thousand |
| 18 Nov, 2024 | 177.0 | 179.0 | 173.0 | 177.0 | 140.9 Thousand |
| 15 Nov, 2024 | 179.0 | 179.0 | 177.0 | 177.0 | 34.1 Thousand |
| 14 Nov, 2024 | 185.0 | 186.0 | 176.0 | 179.0 | 392.9 Thousand |
| 13 Nov, 2024 | 180.0 | 189.0 | 174.0 | 185.0 | 640.8 Thousand |
| 12 Nov, 2024 | 179.0 | 182.0 | 178.0 | 178.0 | 81.4 Thousand |
| 11 Nov, 2024 | 182.0 | 182.0 | 178.0 | 179.0 | 187.1 Thousand |
| 08 Nov, 2024 | 182.0 | 190.0 | 179.0 | 182.0 | 586.1 Thousand |
| 07 Nov, 2024 | 180.0 | 182.0 | 177.0 | 182.0 | 218 Thousand |
CVTGF
RBA
BIRG
INOQ
ASEKY
WYX