PT Citra Buana Prasida Tbk (CBPE.JK)
IDR 185.0
(-1.6%)
IDR 185.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 193.0 | 197.0 | 177.0 | 191.0 | 1.78 Million |
| 18 Dec, 2024 | 222.0 | 232.0 | 187.0 | 190.0 | 5.01 Million |
| 17 Dec, 2024 | 204.0 | 262.0 | 204.0 | 220.0 | 1.98 Million |
| 16 Dec, 2024 | 236.0 | 246.0 | 200.0 | 212.0 | 847.9 Thousand |
| 13 Dec, 2024 | 240.0 | 280.0 | 226.0 | 234.0 | 1.31 Million |
| 12 Dec, 2024 | 248.0 | 256.0 | 234.0 | 240.0 | 664.1 Thousand |
| 11 Dec, 2024 | 232.0 | 256.0 | 220.0 | 246.0 | 2.96 Million |
| 10 Dec, 2024 | 200.0 | 246.0 | 189.0 | 230.0 | 5.73 Million |
| 09 Dec, 2024 | 191.0 | 200.0 | 177.0 | 200.0 | 262.5 Thousand |
| 06 Dec, 2024 | 198.0 | 198.0 | 190.0 | 194.0 | 82.5 Thousand |
CVTGF
RBA
BIRG
INOQ
ASEKY
WYX