PT Citra Buana Prasida Tbk (CBPE.JK)

IDR 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 162.0 163.0 159.0 159.0 285.9 Thousand
13 Aug, 2024 160.0 166.0 160.0 162.0 390.1 Thousand
12 Aug, 2024 159.0 167.0 157.0 162.0 1 Million
11 Aug, 2024 159.0 167.0 157.0 162.0 1 Million
09 Aug, 2024 158.0 168.0 157.0 159.0 628.9 Thousand
08 Aug, 2024 160.0 160.0 157.0 157.0 493.1 Thousand
07 Aug, 2024 163.0 165.0 154.0 162.0 552.2 Thousand
06 Aug, 2024 150.0 162.0 150.0 162.0 692.8 Thousand
05 Aug, 2024 163.0 164.0 140.0 150.0 2.67 Million
02 Aug, 2024 162.0 169.0 159.0 163.0 2.63 Million