PT Citra Buana Prasida Tbk (CBPE.JK)

IDR 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 127.0 128.0 127.0 128.0 19.5 Thousand
10 Jul, 2024 128.0 128.0 126.0 127.0 209.5 Thousand
09 Jul, 2024 127.0 128.0 124.0 128.0 125.7 Thousand
08 Jul, 2024 125.0 127.0 125.0 127.0 142.8 Thousand
05 Jul, 2024 128.0 128.0 124.0 127.0 36.8 Thousand
04 Jul, 2024 124.0 130.0 121.0 128.0 640.2 Thousand
03 Jul, 2024 123.0 126.0 120.0 124.0 81.3 Thousand
02 Jul, 2024 126.0 127.0 122.0 126.0 196.9 Thousand
01 Jul, 2024 127.0 127.0 123.0 126.0 98.2 Thousand
28 Jun, 2024 127.0 128.0 124.0 128.0 150.6 Thousand