PT Citra Buana Prasida Tbk (CBPE.JK)
IDR 185.0
(-1.6%)
IDR 185.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 183.0 | 184.0 | 180.0 | 180.0 | 102.7 Thousand |
| 05 Nov, 2024 | 188.0 | 190.0 | 179.0 | 183.0 | 407.3 Thousand |
| 04 Nov, 2024 | 185.0 | 194.0 | 177.0 | 188.0 | 1.51 Million |
| 01 Nov, 2024 | 197.0 | 216.0 | 182.0 | 185.0 | 2 Million |
| 31 Oct, 2024 | 210.0 | 214.0 | 183.0 | 198.0 | 2.72 Million |
| 30 Oct, 2024 | 204.0 | 226.0 | 199.0 | 204.0 | 1.75 Million |
| 29 Oct, 2024 | 184.0 | 216.0 | 181.0 | 204.0 | 2.25 Million |
| 28 Oct, 2024 | 184.0 | 190.0 | 179.0 | 185.0 | 712.8 Thousand |
| 25 Oct, 2024 | 185.0 | 189.0 | 181.0 | 186.0 | 171.6 Thousand |
| 24 Oct, 2024 | 182.0 | 188.0 | 176.0 | 185.0 | 1.87 Million |
CVTGF
RBA
BIRG
INOQ
ASEKY
WYX