PT Citra Buana Prasida Tbk (CBPE.JK)
IDR 191.0
(0.53%)
IDR 191.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 120.0 | 124.0 | 119.0 | 123.0 | 45.3 Thousand |
| 10 Jun, 2024 | 132.0 | 132.0 | 120.0 | 123.0 | 85.4 Thousand |
| 07 Jun, 2024 | 124.0 | 124.0 | 122.0 | 123.0 | 20.5 Thousand |
| 06 Jun, 2024 | 122.0 | 124.0 | 120.0 | 123.0 | 46.8 Thousand |
| 05 Jun, 2024 | 124.0 | 124.0 | 120.0 | 122.0 | 57.5 Thousand |
| 04 Jun, 2024 | 116.0 | 135.0 | 112.0 | 121.0 | 1.15 Million |
| 03 Jun, 2024 | 115.0 | 123.0 | 115.0 | 120.0 | 687.1 Thousand |
| 31 May, 2024 | 126.0 | 127.0 | 123.0 | 123.0 | 229.8 Thousand |
| 30 May, 2024 | 126.0 | 128.0 | 125.0 | 128.0 | 211.5 Thousand |
| 29 May, 2024 | 128.0 | 129.0 | 126.0 | 128.0 | 87.7 Thousand |
CVTGF
RBA
BIRG
INOQ
ASEKY
WYX