PT Citra Buana Prasida Tbk (CBPE.JK)
IDR 185.0
(-1.6%)
IDR 185.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 168.0 | 180.0 | 168.0 | 173.0 | 479.7 Thousand |
| 09 Oct, 2024 | 168.0 | 180.0 | 166.0 | 168.0 | 854 Thousand |
| 08 Oct, 2024 | 180.0 | 180.0 | 159.0 | 166.0 | 2.62 Million |
| 07 Oct, 2024 | 181.0 | 190.0 | 177.0 | 180.0 | 352.4 Thousand |
| 04 Oct, 2024 | 191.0 | 191.0 | 179.0 | 179.0 | 285.3 Thousand |
| 03 Oct, 2024 | 196.0 | 196.0 | 183.0 | 191.0 | 509 Thousand |
| 02 Oct, 2024 | 197.0 | 197.0 | 190.0 | 192.0 | 170.7 Thousand |
| 01 Oct, 2024 | 194.0 | 198.0 | 188.0 | 197.0 | 503.6 Thousand |
| 30 Sep, 2024 | 202.0 | 202.0 | 194.0 | 194.0 | 454.7 Thousand |
| 27 Sep, 2024 | 198.0 | 200.0 | 194.0 | 194.0 | 295.5 Thousand |
CVTGF
RBA
BIRG
INOQ
ASEKY
WYX