PT Citra Buana Prasida Tbk (CBPE.JK)
IDR 185.0
(-1.6%)
IDR 185.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 200.0 | 200.0 | 191.0 | 191.0 | 1.03 Million |
| 11 Sep, 2024 | 200.0 | 206.0 | 187.0 | 191.0 | 1.07 Million |
| 10 Sep, 2024 | 193.0 | 208.0 | 190.0 | 200.0 | 1.07 Million |
| 09 Sep, 2024 | 202.0 | 202.0 | 193.0 | 195.0 | 975.7 Thousand |
| 08 Sep, 2024 | 202.0 | 202.0 | 193.0 | 195.0 | 729.5 Thousand |
| 06 Sep, 2024 | 210.0 | 220.0 | 200.0 | 206.0 | 1.83 Million |
| 05 Sep, 2024 | 183.0 | 232.0 | 183.0 | 208.0 | 7.02 Million |
| 04 Sep, 2024 | 180.0 | 185.0 | 173.0 | 181.0 | 7.02 Million |
| 03 Sep, 2024 | 183.0 | 185.0 | 179.0 | 180.0 | 403.9 Thousand |
| 02 Sep, 2024 | 177.0 | 189.0 | 175.0 | 183.0 | 1.04 Million |
CVTGF
RBA
BIRG
INOQ
ASEKY
WYX