PT Citra Buana Prasida Tbk (CBPE.JK)
IDR 185.0
(-1.6%)
IDR 185.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 177.0 | 189.0 | 175.0 | 183.0 | 1.04 Million |
| 30 Aug, 2024 | 167.0 | 220.0 | 163.0 | 175.0 | 6.08 Million |
| 29 Aug, 2024 | 168.0 | 168.0 | 160.0 | 168.0 | 6.08 Million |
| 28 Aug, 2024 | 165.0 | 175.0 | 164.0 | 168.0 | 925.2 Thousand |
| 27 Aug, 2024 | 165.0 | 165.0 | 161.0 | 164.0 | 925.2 Thousand |
| 26 Aug, 2024 | 164.0 | 170.0 | 162.0 | 164.0 | 849.2 Thousand |
| 25 Aug, 2024 | 164.0 | 170.0 | 162.0 | 164.0 | 849.2 Thousand |
| 23 Aug, 2024 | 155.0 | 165.0 | 155.0 | 165.0 | 589.3 Thousand |
| 22 Aug, 2024 | 161.0 | 161.0 | 155.0 | 155.0 | 833.9 Thousand |
| 21 Aug, 2024 | 163.0 | 170.0 | 142.0 | 161.0 | 2.37 Million |
CVTGF
RBA
BIRG
INOQ
ASEKY
WYX