PT Citra Buana Prasida Tbk (CBPE.JK)
IDR 191.0
(0.53%)
IDR 191.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 130.0 | 130.0 | 126.0 | 128.0 | 12.2 Thousand |
| 14 Mar, 2024 | 132.0 | 132.0 | 128.0 | 129.0 | 73.1 Thousand |
| 13 Mar, 2024 | 130.0 | 130.0 | 128.0 | 130.0 | 110.1 Thousand |
| 08 Mar, 2024 | 126.0 | 130.0 | 126.0 | 128.0 | 22.2 Thousand |
| 07 Mar, 2024 | 129.0 | 129.0 | 128.0 | 128.0 | 27.6 Thousand |
| 06 Mar, 2024 | 134.0 | 134.0 | 128.0 | 131.0 | 13.1 Thousand |
| 05 Mar, 2024 | 133.0 | 133.0 | 128.0 | 131.0 | 148.2 Thousand |
| 04 Mar, 2024 | 134.0 | 134.0 | 126.0 | 131.0 | 118 Thousand |
| 01 Mar, 2024 | 133.0 | 133.0 | 126.0 | 131.0 | 616.1 Thousand |
| 29 Feb, 2024 | 138.0 | 138.0 | 126.0 | 129.0 | 900.00 |
CVTGF
RBA
BIRG
INOQ
ASEKY
WYX