PT Citra Buana Prasida Tbk (CBPE.JK)

IDR 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 133.0 133.0 126.0 131.0 616.1 Thousand
29 Feb, 2024 138.0 138.0 126.0 129.0 900.00
28 Feb, 2024 132.0 132.0 128.0 128.0 34.5 Thousand
27 Feb, 2024 131.0 131.0 127.0 129.0 96.1 Thousand
26 Feb, 2024 137.0 139.0 126.0 129.0 179.6 Thousand
23 Feb, 2024 128.0 130.0 127.0 130.0 162.2 Thousand
22 Feb, 2024 127.0 130.0 127.0 130.0 98.6 Thousand
21 Feb, 2024 130.0 130.0 127.0 127.0 133.4 Thousand
20 Feb, 2024 128.0 130.0 125.0 128.0 116 Thousand
19 Feb, 2024 130.0 130.0 123.0 128.0 133.3 Thousand