PT Citra Buana Prasida Tbk (CBPE.JK)
IDR 185.0
(-1.6%)
IDR 185.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 146.0 | 179.0 | 143.0 | 163.0 | 30.49 Million |
| 26 Jul, 2024 | 127.0 | 136.0 | 127.0 | 133.0 | 442.4 Thousand |
| 25 Jul, 2024 | 128.0 | 130.0 | 127.0 | 128.0 | 13.5 Thousand |
| 24 Jul, 2024 | 129.0 | 130.0 | 128.0 | 129.0 | 41.7 Thousand |
| 23 Jul, 2024 | 128.0 | 130.0 | 128.0 | 130.0 | 29.6 Thousand |
| 22 Jul, 2024 | 129.0 | 131.0 | 128.0 | 129.0 | 125.7 Thousand |
| 19 Jul, 2024 | 129.0 | 132.0 | 129.0 | 129.0 | 260.9 Thousand |
| 18 Jul, 2024 | 128.0 | 129.0 | 126.0 | 129.0 | 14.8 Thousand |
| 17 Jul, 2024 | 127.0 | 129.0 | 126.0 | 129.0 | 95.5 Thousand |
| 16 Jul, 2024 | 127.0 | 133.0 | 127.0 | 128.0 | 387.7 Thousand |
CVTGF
RBA
BIRG
INOQ
ASEKY
WYX