PT Citra Buana Prasida Tbk (CBPE.JK)
IDR 185.0
(-1.6%)
IDR 185.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 124.0 | 129.0 | 124.0 | 128.0 | 55.5 Thousand |
| 12 Jul, 2024 | 127.0 | 130.0 | 124.0 | 128.0 | 311.7 Thousand |
| 11 Jul, 2024 | 127.0 | 128.0 | 127.0 | 128.0 | 19.5 Thousand |
| 10 Jul, 2024 | 128.0 | 128.0 | 126.0 | 127.0 | 209.5 Thousand |
| 09 Jul, 2024 | 127.0 | 128.0 | 124.0 | 128.0 | 125.7 Thousand |
| 08 Jul, 2024 | 125.0 | 127.0 | 125.0 | 127.0 | 142.8 Thousand |
| 05 Jul, 2024 | 128.0 | 128.0 | 124.0 | 127.0 | 36.8 Thousand |
| 04 Jul, 2024 | 124.0 | 130.0 | 121.0 | 128.0 | 640.2 Thousand |
| 03 Jul, 2024 | 123.0 | 126.0 | 120.0 | 124.0 | 81.3 Thousand |
| 02 Jul, 2024 | 126.0 | 127.0 | 122.0 | 126.0 | 196.9 Thousand |
CVTGF
RBA
BIRG
INOQ
ASEKY
WYX