PT Citra Buana Prasida Tbk (CBPE.JK)

IDR 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 128.0 131.0 125.0 128.0 54.6 Thousand
12 Feb, 2024 128.0 132.0 128.0 128.0 11 Thousand
07 Feb, 2024 125.0 131.0 125.0 129.0 237 Thousand
06 Feb, 2024 124.0 133.0 124.0 128.0 653.5 Thousand
05 Feb, 2024 127.0 128.0 124.0 125.0 32.3 Thousand
02 Feb, 2024 127.0 127.0 124.0 127.0 40.9 Thousand
01 Feb, 2024 125.0 128.0 125.0 127.0 4100.00
31 Jan, 2024 127.0 127.0 125.0 125.0 15.6 Thousand
30 Jan, 2024 123.0 130.0 123.0 129.0 439.3 Thousand
29 Jan, 2024 124.0 127.0 123.0 123.0 45.8 Thousand