PT Citra Buana Prasida Tbk (CBPE.JK)

IDR 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 127.0 133.0 124.0 129.0 139.5 Thousand
04 Jan, 2024 130.0 131.0 125.0 128.0 15.5 Thousand
03 Jan, 2024 133.0 133.0 124.0 131.0 120.8 Thousand
02 Jan, 2024 136.0 136.0 129.0 129.0 31.2 Thousand
29 Dec, 2023 129.0 136.0 126.0 136.0 665.7 Thousand
28 Dec, 2023 127.0 131.0 126.0 126.0 31.8 Thousand
27 Dec, 2023 126.0 130.0 123.0 127.0 269.2 Thousand
22 Dec, 2023 128.0 128.0 125.0 126.0 52 Thousand
21 Dec, 2023 122.0 132.0 120.0 129.0 219.6 Thousand
20 Dec, 2023 128.0 128.0 122.0 127.0 32.8 Thousand