PT Citra Buana Prasida Tbk (CBPE.JK)
IDR 185.0
(-1.6%)
IDR 185.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 117.0 | 127.0 | 117.0 | 124.0 | 219.6 Thousand |
| 08 May, 2024 | 118.0 | 130.0 | 118.0 | 127.0 | 709.9 Thousand |
| 07 May, 2024 | 135.0 | 136.0 | 129.0 | 129.0 | 325.9 Thousand |
| 06 May, 2024 | 120.0 | 135.0 | 120.0 | 135.0 | 421.9 Thousand |
| 03 May, 2024 | 141.0 | 141.0 | 131.0 | 133.0 | 300.7 Thousand |
| 02 May, 2024 | 135.0 | 143.0 | 133.0 | 134.0 | 687 Thousand |
| 30 Apr, 2024 | 134.0 | 137.0 | 128.0 | 134.0 | 1.18 Million |
| 29 Apr, 2024 | 122.0 | 138.0 | 119.0 | 133.0 | 2.17 Million |
| 26 Apr, 2024 | 115.0 | 129.0 | 115.0 | 122.0 | 176.4 Thousand |
| 25 Apr, 2024 | 115.0 | 140.0 | 115.0 | 123.0 | 1.95 Million |
CVTGF
RBA
BIRG
INOQ
ASEKY
WYX