PT Citra Buana Prasida Tbk (CBPE.JK)

IDR 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 125.0 128.0 125.0 128.0 91.1 Thousand
04 Dec, 2023 129.0 129.0 124.0 127.0 183.8 Thousand
01 Dec, 2023 129.0 129.0 126.0 129.0 119.9 Thousand
30 Nov, 2023 128.0 129.0 125.0 129.0 245.6 Thousand
29 Nov, 2023 125.0 130.0 125.0 128.0 265.5 Thousand
28 Nov, 2023 125.0 128.0 125.0 125.0 59.2 Thousand
27 Nov, 2023 127.0 128.0 127.0 128.0 2200.00
24 Nov, 2023 127.0 130.0 123.0 129.0 356.1 Thousand
23 Nov, 2023 126.0 130.0 123.0 127.0 343 Thousand
22 Nov, 2023 125.0 131.0 125.0 126.0 281.7 Thousand