PT Citra Buana Prasida Tbk (CBPE.JK)
IDR 185.0
(-1.6%)
IDR 185.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 136.0 | 152.0 | 131.0 | 136.0 | 6.51 Million |
| 28 Mar, 2024 | 130.0 | 139.0 | 128.0 | 137.0 | 4.49 Million |
| 27 Mar, 2024 | 125.0 | 167.0 | 121.0 | 137.0 | 29.5 Million |
| 26 Mar, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 25 Mar, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 22 Mar, 2024 | 125.0 | 125.0 | 124.0 | 125.0 | 212.6 Thousand |
| 21 Mar, 2024 | 127.0 | 127.0 | 120.0 | 126.0 | 342.1 Thousand |
| 20 Mar, 2024 | 126.0 | 127.0 | 121.0 | 127.0 | 356.7 Thousand |
| 19 Mar, 2024 | 128.0 | 128.0 | 126.0 | 126.0 | 11 Thousand |
| 18 Mar, 2024 | 128.0 | 129.0 | 127.0 | 128.0 | 170.9 Thousand |
CVTGF
RBA
BIRG
INOQ
ASEKY
WYX