PT Citra Buana Prasida Tbk (CBPE.JK)

IDR 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 128.0 129.0 127.0 127.0 153.8 Thousand
06 Nov, 2023 129.0 130.0 126.0 129.0 159.8 Thousand
03 Nov, 2023 128.0 130.0 125.0 129.0 288 Thousand
02 Nov, 2023 132.0 132.0 126.0 129.0 806 Thousand
01 Nov, 2023 133.0 133.0 125.0 132.0 542.7 Thousand
31 Oct, 2023 130.0 134.0 127.0 134.0 198.7 Thousand
30 Oct, 2023 130.0 130.0 127.0 129.0 113.7 Thousand
27 Oct, 2023 127.0 130.0 127.0 128.0 28.2 Thousand
26 Oct, 2023 130.0 130.0 127.0 127.0 59.5 Thousand
25 Oct, 2023 128.0 130.0 126.0 129.0 159.4 Thousand