PT Citra Buana Prasida Tbk (CBPE.JK)
IDR 185.0
(-1.6%)
IDR 185.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 124.0 | 124.0 | 120.0 | 124.0 | 230.1 Thousand |
| 23 Apr, 2024 | 130.0 | 130.0 | 120.0 | 120.0 | 289.8 Thousand |
| 22 Apr, 2024 | 128.0 | 130.0 | 126.0 | 128.0 | 112.1 Thousand |
| 19 Apr, 2024 | 126.0 | 130.0 | 125.0 | 128.0 | 189.1 Thousand |
| 18 Apr, 2024 | 130.0 | 130.0 | 126.0 | 128.0 | 253.6 Thousand |
| 17 Apr, 2024 | 131.0 | 132.0 | 127.0 | 129.0 | 521.3 Thousand |
| 16 Apr, 2024 | 143.0 | 150.0 | 128.0 | 131.0 | 3.25 Million |
| 05 Apr, 2024 | 148.0 | 152.0 | 138.0 | 148.0 | 772.9 Thousand |
| 04 Apr, 2024 | 136.0 | 154.0 | 131.0 | 147.0 | 1.68 Million |
| 03 Apr, 2024 | 140.0 | 143.0 | 131.0 | 136.0 | 1.28 Million |
CVTGF
RBA
BIRG
INOQ
ASEKY
WYX